Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.51 | 182.62 | 0.05 | 0.03 % | 45,030,046 | 17:00:49 |
| AMD | Advanced Micro Devices | 153.00 | 152.95 | 153.00 | -1.43 | -0.93 % | 28,689,965 | 16:59:15 |
| AMZN | Amazon.com | 187.72 | 187.71 | 187.75 | -1.04 | -0.55 % | 26,106,170 | 17:00:46 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,531 | 16:59:05 |
| BA | Boeing | 179.87 | 0.00 | 0.00 | 3.16 | 1.79 % | 4,948,230 | 16:59:12 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | -0.68 | -0.86 % | 11,303,007 | 16:59:50 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 32,791,165 | 16:58:48 |
| COIN | Coinbase Global | 209.38 | 209.30 | 209.40 | -4.96 | -2.31 % | 4,581,989 | 16:59:58 |
| CRM | Salesforce | 277.60 | 0.00 | 0.00 | 0.42 | 0.15 % | 3,282,144 | 17:00:44 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 15,207,596 | 17:00:51 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,984 | 16:13:59 |
| GOOGL | Alphabet | 169.38 | 169.20 | 169.38 | -1.87 | -1.09 % | 19,575,369 | 17:00:48 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,653 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,828 | 16:50:31 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,516,862 | 16:55:06 |
| INTC | Intel | 29.96 | 29.95 | 29.96 | -0.72 | -2.35 % | 63,676,904 | 16:58:39 |
| IWM | iShares Russell 2000 | 203.55 | 0.00 | 0.00 | -1.42 | -0.69 % | 18,154,825 | 17:00:51 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,733,442 | 16:36:31 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,222,085 | 16:29:17 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,478 | 17:00:00 |
| MCD | McDonalds | 268.0209 | 0.00 | 0.00 | 0.5209 | 0.19 % | 3,258,428 | 16:22:33 |
| META | Meta Platforms | 471.45 | 471.15 | 471.29 | 3.21 | 0.69 % | 11,661,892 | 16:55:03 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,644 | 16:45:07 |
| MSFT | Microsoft | 410.00 | 409.86 | 410.10 | 0.66 | 0.16 % | 11,783,819 | 17:00:34 |
| MU | Micron Technology | 118.86 | 118.86 | 118.95 | -0.35 | -0.29 % | 10,856,127 | 16:51:16 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,372,128 | 16:51:06 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | -0.73 | -0.62 % | 4,634,477 | 16:48:51 |
| PYPL | PayPal | 63.7313 | 63.73 | 63.81 | -2.19 | -3.32 % | 11,172,737 | 16:59:26 |
| QCOM | QUALCOMM | 180.00 | 179.86 | 180.30 | -0.15 | -0.08 % | 6,241,445 | 17:00:34 |
| QQQ | Invesco QQQ Trust Series 1 | 439.40 | 439.43 | 439.51 | -0.92 | -0.21 % | 24,846,702 | 17:00:51 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | -0.44 | -1.09 % | 53,570,342 | 17:00:49 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -0.26 | -0.05 % | 41,943,767 | 17:00:51 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,840 | 16:14:23 |
| TSLA | Tesla | 174.02 | 174.00 | 174.01 | -3.79 | -2.13 % | 79,847,529 | 17:00:33 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,028,313 | 16:54:40 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,434,811 | 16:53:11 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,185,492 | 16:40:31 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,925,141 | 16:59:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
